The Prague Stock Exchange and RM-System - daily results dne 20.4.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.4.2001 25.4.2001 24.4.2001 23.4.2001 20.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSVS | 288.80 | -3.76% | 1 444 | 5 | ||||||||||
| SČ ARMATURKA | 148.00 | 0.00% | 740 | 5 | ||||||||||
| TILIA-LDS | 70.00 | +4.79% | 350 | 5 | ||||||||||
| TONA | 77.10 | +9.98% | 386 | 5 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 639.00 | +10.00% | 8 195 | 5 | ||||||
| ZAT | 60.10 | 0.00% | 301 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 599.00 | +6.95% | 15 594 | 6 | ||||||
| EKOINGSTAV BRNO | 22.90 | +5.04% | 137 | 6 | ||||||||||
| Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 212.50 | +0.01% | 7 275 | 6 | ||||||
| HOTEL ČERNIGOV | 87.00 | +3.69% | 514 | 6 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 293.40 | +0.92% | 7 754 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 91.50 | 0.00% | 549 | 6 | ||||||||||
| KOVOLIT MODŘICE | 51.70 | +0.38% | 309 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 151.40 | +0.13% | 908 | 6 | ||||||||||
| OBIL.LIHOV.KRALUPY | 46.00 | 0.00% | 276 | 6 | ||||||||||
| REKULT.VÝSTAV.MOST | 117.90 | +9.98% | 707 | 6 | ||||||||||
| RMS MEZZANINE | 2 470.00 | 0.00% | 0 | 0 | 2 500.00 | +2.03% | 15 000 | 6 | ||||||
| BRISTOL | 182.50 | +11.75% | 1 266 | 7 | ||||||||||
| DROGERIE IK ÚS.N.L | 47.00 | 0.00% | 329 | 7 | ||||||||||
| KABELOVNA DĚČÍN | 980.00 | +1.03% | 6 850 | 7 | ||||||||||
| ||||||||||||||
