The Prague Stock Exchange and RM-System - daily results dne 20.4.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.4.2001 25.4.2001 24.4.2001 23.4.2001 20.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFINX | 79.80 | +9.91% | 833 | 12 | ||||||||||
HOTEL BAVOR | 56.60 | +9.90% | 679 | 12 | ||||||||||
PEKÁRNY ŠUMPERK | 54.40 | +9.89% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 70.00 | +9.89% | 3 080 | 44 | ||||||||||
PEKÁRNA TŘEBÍČ | 85.60 | +9.88% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 578.00 | +9.88% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 60.10 | +9.87% | 0 | 0 | ||||||||||
AUTIA | 51.30 | +9.85% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 704.30 | +9.85% | 6 339 | 9 | ||||||||||
METRA BLANSKO | 63.60 | +9.84% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 39.10 | +9.83% | 0 | 0 | ||||||||||
GALEKO | 159.00 | +9.65% | 0 | 0 | ||||||||||
ART CENTRUM | 36.90 | +9.49% | 0 | 0 | ||||||||||
JIHLAVSKÉ DZ | 48.00 | +9.09% | 0 | 0 | ||||||||||
KOVOŠROT KLADNO | 4.80 | +9.09% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 245.40 | +9.01% | 38 763 | 158 | ||||||||||
PETRA STRÁNÍ | 8.60 | +8.86% | 0 | 0 | ||||||||||
BELAGRA | 75.00 | +8.38% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 211.00 | +8.31% | 2 283 | 11 | ||||||||||
OSEVA UNI | 70.00 | +8.19% | 350 | 5 | ||||||||||
|