The Prague Stock Exchange and RM-System - daily results dne 20.4.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.4.2001 25.4.2001 24.4.2001 23.4.2001 20.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 520.00 | +15.29% | 651 848 | 1 346 | ||||||||||
| OTMA SLOV. FRUTA | 262.90 | +12.54% | 263 | 1 | ||||||||||
| BRISTOL | 182.50 | +11.75% | 1 266 | 7 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 29.90 | +11.15% | 15 997 | 535 | ||||||
| ARCELORMITTAL | 58.00 | +3.47% | 55 710 | 965 | 65.40 | +10.84% | 63 815 | 1 077 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 504.90 | +10.19% | 54 244 | 111 | ||||||
| MINERVA BOSKOVICE | 237.60 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 90.20 | +10.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 31.90 | +10.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 155.10 | +10.00% | 4 188 | 27 | ||||||||||
| EGÚ BRNO | 48.40 | +10.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 639.00 | +10.00% | 8 195 | 5 | ||||||
| VOD.A KAN.PROST. | 115.50 | +10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 45.10 | +10.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 338.00 | +9.99% | 0 | 0 | ||||||||||
| VUZORT | 165.10 | +9.99% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 1 804.10 | +9.99% | 3 608 | 2 | ||||||||||
| ||||||||||||||
