Lo price, RM System dne 20.4.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.4.2005 25.4.2005 22.4.2005 21.4.2005 20.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 36.20 | -0.27% | 48 839 | 1 349 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 57.20 | +7.92% | 29 398 | 514 | ||||||||||
| ČESKÝ HOLDING | 70.10 | 0.00% | 5 328 | 76 | ||||||||||
| VET ASSETS | 77.10 | -1.28% | 39 955 | 500 | 80.00 | +2.43% | 0 | 0 | ||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 130.00 | -2.25% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 148.00 | -5.80% | 220 804 436 | 1 476 741 | 150.40 | -2.40% | 1 375 288 | 9 124 | ||||||
| TESLA KARLÍN | 152.10 | -6.34% | 0 | 0 | ||||||||||
| SPOLANA | 199.00 | +4.74% | 19 900 | 100 | 176.20 | +0.85% | 1 762 | 10 | ||||||
| UNITED ENERGY | 239.50 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 245.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 2 250 | 9 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 3 001 | 12 | ||||||||||
| ELEKTROPORC.LOUNY | 260.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 267.10 | +1.86% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 273.10 | +0.03% | 3 823 | 14 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 315.00 | -5.94% | 35 660 | 110 | ||||||
| VOD.A KAN.HR.KRÁL. | 323.60 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 333.20 | -3.64% | 4 998 | 15 | ||||||||||
| ATAS NÁCHOD | 352.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 372.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 405.00 | +3.58% | 380 700 | 940 | 389.00 | 0.00% | 9 353 | 24 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 390.30 | -1.81% | 0 | 0 | ||||||||||
| ČEZ | 417.80 | -1.35% | 926 054 470 | 2 199 153 | 419.90 | -0.99% | 1 660 383 | 3 936 | ||||||
| O2 C.R. | 441.80 | 0.00% | 1 277 007 158 | 2 888 829 | 437.30 | -1.04% | 881 317 | 2 015 | ||||||
| OSTROJ | 440.00 | 0.00% | 29 920 | 68 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 466.40 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 471.30 | +0.68% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 475.80 | -0.02% | 28 536 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 488.70 | +4.62% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 519.50 | +0.07% | 0 | 0 | ||||||
| MEDICAMENTA | 567.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 580.00 | +2.02% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 678.90 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 840.00 | +1.51% | 84 000 | 100 | ||||||
| BRISK TÁBOR | 843.10 | 0.00% | 5 059 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 847.10 | 0.00% | 27 107 | 32 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 873.00 | +0.92% | 17 460 | 20 | 857.00 | -1.49% | 408 439 | 469 | ||||||
| ČMD | 861.00 | +1.29% | 815 619 | 948 | 863.00 | +0.34% | 368 946 | 425 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 864.10 | 0.00% | 0 | 0 | ||||||
| GUMOTEX | 880.00 | 0.00% | 14 080 | 16 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 898.70 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 900.10 | +4.40% | 11 672 | 13 | ||||||
| MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.19% | 46 950 | 50 | ||||||
| OKD | 957.80 | -4.22% | 1 408 460 | 1 375 | 945.20 | -4.05% | 1 023 019 | 1 040 | ||||||
| SILON | 947.30 | -0.41% | 1 895 | 2 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 056.00 | +10.00% | 10 560 | 10 | ||||||
| ||||||||||||||
