The Prague Stock Exchange and RM-System - daily results dne 20.4.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2005  25.4.2005  22.4.2005  21.4.2005 20.4.2005

The Prague Sotck Exchange and RM-System - daily results - 20.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	754.70	0.00%	0	0	1 056.00	+10.00%	10 560	10
POŠT.TISK.CENIN					2 090.00	+10.00%	0	0
AVIA					57.20	+7.92%	29 398	514
ČKD KUTNÁ HORA					488.70	+4.62%	0	0
NKT CABLES	722.50	0.00%	0	0	900.10	+4.40%	11 672	13
EUROVIA CS	3 700.00	0.00%	91 375	25	3 775.00	+4.28%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	939.00	+4.19%	46 950	50
SETUZA	495.00	0.00%	0	0	500.00	+4.16%	0	0
KABELOVNA DĚČÍN					1 301.10	+3.97%	2 602	2
VET ASSETS	77.10	-1.28%	39 955	500	80.00	+2.43%	0	0
STAVOSTROJ					580.00	+2.02%	0	0
SEVEROČESKÉ DOLY	2 700.00	0.00%	0	0	2 450.00	+1.95%	147 000	61
VOD.A KAN.PARDUBIC					267.10	+1.86%	0	0
ENERGOAQUA	817.00	0.00%	0	0	840.00	+1.51%	84 000	100
METALIMEX	2 920.00	0.00%	0	0	2 900.10	+1.04%	105 810	36
SPOLANA	199.00	+4.74%	19 900	100	176.20	+0.85%	1 762	10
AKRO OPF PROG.SPOL					471.30	+0.68%	0	0
ČMD	861.00	+1.29%	815 619	948	863.00	+0.34%	368 946	425
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	519.50	+0.07%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 312.10	+0.07%	0	0
ŽPSV UH. OSTROH					1 532.70	+0.06%	0	0
ŠMERAL BRNO					273.10	+0.03%	3 823	14
ČKD PRAHA DIZ					1 710.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 4,95/09	110.10	0.00%	5 647 188	500	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	106.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
Holcim (Česko)	2 200.00	0.00%	0	0	2 600.00	0.00%	20 800	8
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
GUMOTEX					880.00	0.00%	14 080	16
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
ELEKTROPORC.LOUNY					260.20	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					470.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›