Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 9 | 10 431.81 | 90 200 | 940 949 300.00 | 103.95 | 104.19 | |
| O2 C.R. | Bloky BCP | 18 | 442.18 | 1 102 385 | 487 450 587.83 | 441.12 | 443.76 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 10 096.44 | 40 000 | 403 857 777.80 | 100.80 | 100.90 | |
| KOMERČNÍ BANKA | Bloky BCP | 18 | 3 167.80 | 127 037 | 402 427 343.40 | 3 154.72 | 3 181.77 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 10 436.26 | 35 000 | 365 269 166.68 | 101.10 | 101.25 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 185.06 | 35 000 | 356 477 222.22 | 101.43 | 101.60 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 677.07 | 30 000 | 320 312 083.34 | 103.85 | 103.92 | |
| ČEZ | Bloky BCP | 14 | 421.52 | 548 877 | 231 361 541.80 | 418.60 | 423.64 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 163.67 | 15 500 | 157 536 833.33 | 100.87 | 100.87 | |
| ERSTE GROUP BANK A | Bloky BCP | 5 | 1 156.88 | 113 042 | 130 776 492.21 | 1 152.15 | 1 179.27 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 12 252.52 | 10 000 | 122 525 208.34 | 118.90 | 119.00 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 13 024.62 | 9 000 | 117 221 624.99 | 128.39 | 128.70 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 009.97 | 7 902 | 87 000 752.94 | 106.84 | 107.04 | |
| ZENTIVA | Bloky BCP | 5 | 877.55 | 73 615 | 64 600 777.07 | 872.05 | 884.98 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 614.22 | 3 000 | 34 842 666.67 | 116.00 | 116.00 | |
| UNIPETROL | Bloky BCP | 2 | 156.17 | 192 707 | 30 094 311.20 | 156.06 | 156.62 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 17 404.52 | 1 258 | 21 894 892.37 | 17 394.23 | 17 476.17 | |
| Holcim (Česko) | Přímé RMS | 0 | 3 001.00 | 4 641 | 13 927 641.00 | 0.00 | 0.00 | |
| Holcim (Česko) | Převody RMS | 0 | 0.00 | 4 641 | 13 927 641.00 | 0.00 | 0.00 | |
| HZL ČMHB 4,95/09 | Bloky BCP | 1 | 11 294.38 | 500 | 5 647 187.50 | 108.86 | 108.86 | |
| O2 C.R. | UNIVYC BCP-1 | 1 | 441.29 | 7 630 | 3 367 042.70 | 441.29 | 441.29 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 742.89 | 10 | 997 428.88 | 99.54 | 99.99 | |
| KABELOVNA DĚČÍN | Přímé RMS | 0 | 1 573.00 | 51 | 80 223.00 | 0.00 | 0.00 | |
| KABELOVNA DĚČÍN | Převody RMS | 0 | 0.00 | 51 | 80 223.00 | 0.00 | 0.00 | |
| HZL RBCZ 4,60/10 | n-Přímé RMS | 1 | 10 737.50 | 5 | 53 687.50 | 10 737.50 | 10 737.50 | |
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 2 | 30 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 330 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV4 Jiné BCP | 1 | 3 500 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 309 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 187 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 189 584 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 200 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 250 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 388 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 4 | 42 200 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 18 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV3 Jiné BCP | 1 | 12 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-RV3 Jiné BCP | 4 | 62 000 | |||||
