The Prague Stock Exchange and RM-System - daily results dne 20.4.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.4.2005 25.4.2005 22.4.2005 21.4.2005 20.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 273.10 | +0.03% | 3 823 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 17 114.00 | -1.75% | 172 681 692 | 9 964 | 16 717.80 | -1.65% | 238 926 | 14 | ||||||
| MOTORPAL | 333.20 | -3.64% | 4 998 | 15 | ||||||||||
| GUMOTEX | 880.00 | 0.00% | 14 080 | 16 | ||||||||||
| TOMA | 405.00 | +3.58% | 380 700 | 940 | 389.00 | 0.00% | 9 353 | 24 | ||||||
| WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 710.50 | 0.00% | 96 467 | 26 | ||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 200.00 | -0.09% | 66 000 | 30 | ||||||
| INTERHOTEL OLYMPIK | 847.10 | 0.00% | 27 107 | 32 | ||||||||||
| METALIMEX | 2 920.00 | 0.00% | 0 | 0 | 2 900.10 | +1.04% | 105 810 | 36 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.19% | 46 950 | 50 | ||||||
| AKRO OPF GLOBAL. | 475.80 | -0.02% | 28 536 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 2 700.00 | 0.00% | 0 | 0 | 2 450.00 | +1.95% | 147 000 | 61 | ||||||
| OSTROJ | 440.00 | 0.00% | 29 920 | 68 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 217 000 | 70 | ||||||
| ČESKÝ HOLDING | 70.10 | 0.00% | 5 328 | 76 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 840.00 | +1.51% | 84 000 | 100 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 315.00 | -5.94% | 35 660 | 110 | ||||||
| ČMD | 861.00 | +1.29% | 815 619 | 948 | 863.00 | +0.34% | 368 946 | 425 | ||||||
| SOKOLOVSKÁ UHELNÁ | 873.00 | +0.92% | 17 460 | 20 | 857.00 | -1.49% | 408 439 | 469 | ||||||
| AVIA | 57.20 | +7.92% | 29 398 | 514 | ||||||||||
| ||||||||||||||
