The Prague Stock Exchange and RM-System - daily results dne 20.4.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.4.2005 25.4.2005 22.4.2005 21.4.2005 20.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | -2.88% | 1 180 | 1 | ||||||
| PARAMO | 1 440.00 | -0.69% | 10 080 | 7 | 1 402.00 | -3.27% | 1 402 | 1 | ||||||
| SPOLANA | 199.00 | +4.74% | 19 900 | 100 | 176.20 | +0.85% | 1 762 | 10 | ||||||
| SILON | 947.30 | -0.41% | 1 895 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 2 250 | 9 | ||||||||||
| KABELOVNA DĚČÍN | 1 301.10 | +3.97% | 2 602 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 3 001 | 12 | ||||||||||
| ŠMERAL BRNO | 273.10 | +0.03% | 3 823 | 14 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 500.00 | -8.78% | 4 500 | 3 | ||||||
| JÄKL KARVINÁ | 1 600.50 | 0.00% | 4 802 | 3 | ||||||||||
| MOTORPAL | 333.20 | -3.64% | 4 998 | 15 | ||||||||||
| BRISK TÁBOR | 843.10 | 0.00% | 5 059 | 6 | ||||||||||
| ČESKÝ HOLDING | 70.10 | 0.00% | 5 328 | 76 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 450.00 | -3.29% | 6 900 | 2 | ||||||
| TOMA | 405.00 | +3.58% | 380 700 | 940 | 389.00 | 0.00% | 9 353 | 24 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 056.00 | +10.00% | 10 560 | 10 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 900.10 | +4.40% | 11 672 | 13 | ||||||
| STČ ENERGETICKÁ | 2 600.00 | +0.39% | 2 600 | 1 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| GUMOTEX | 880.00 | 0.00% | 14 080 | 16 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 16 500 | 3 | ||||||
| ||||||||||||||
