Lo price, RM System dne 20.4.2006
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
26.4.2006 25.4.2006 24.4.2006 21.4.2006 20.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 42.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 47.00 | 0.00% | 4 700 | 100 | 46.00 | -3.96% | 276 | 6 | ||||||
AVIA | 48.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 58.70 | +1.38% | 0 | 0 | ||||||||||
FAGRON | 84.90 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 94.60 | -4.44% | 0 | 0 | ||||||||||
TATRA | 127.80 | -5.33% | 15 462 | 121 | ||||||||||
UNITED ENERGY | 134.00 | 0.00% | 90 048 | 672 | ||||||||||
TESLA KARLÍN | 138.00 | +0.95% | 0 | 0 | ||||||||||
SPOLANA | 165.00 | -1.79% | 30 360 | 184 | 161.70 | -4.31% | 0 | 0 | ||||||
SČ ARMATURKA | 180.20 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 217.50 | -1.13% | 652 178 | 2 724 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 217.90 | +0.04% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 250.60 | +8.95% | 0 | 0 | ||||||||||
UNIPETROL | 273.70 | 0.00% | 156 669 652 | 573 091 | 272.00 | -1.19% | 256 251 | 940 | ||||||
VOD.A KAN.TRUTNOV | 290.00 | -0.34% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 302.00 | +0.29% | 38 370 | 127 | ||||||
LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 314.90 | -1.13% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 315.00 | +0.63% | 945 | 3 | ||||||||||
TRANZA | 320.00 | -0.31% | 24 000 | 75 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 331.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 334.30 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 362.10 | +1.88% | 10 863 | 30 | ||||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 375.70 | 0.00% | 2 630 | 7 | ||||||
AKRO OPF GLOBAL. | 385.00 | +1.31% | 11 550 | 30 | ||||||||||
JITKA JINDŘ.HRADEC | 391.00 | -2.54% | 2 346 | 6 | ||||||||||
ČKD KUTNÁ HORA | 411.90 | -6.78% | 1 236 | 3 | ||||||||||
KAROSERIA | 424.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 435.60 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 504.10 | +1.43% | 626 160 658 | 1 244 677 | 500.50 | +0.14% | 510 269 | 1 015 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 625.10 | -3.23% | 21 879 | 35 | ||||||||||
MEDICAMENTA | 646.20 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 671.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 695.60 | -0.85% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 711.20 | -5.17% | 38 793 | 54 | ||||||||||
ČEZ | 838.10 | +1.53% | 1 442 691 711 | 1 726 905 | 834.70 | +1.38% | 2 707 594 | 3 247 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 848.70 | +5.29% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 871.10 | -0.01% | 6 969 | 8 | ||||||
PARAMO | 881.00 | -3.29% | 1 762 | 2 | 900.00 | -1.63% | 137 755 | 153 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 000.00 | +0.33% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 005.60 | +1.57% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 070.00 | -7.03% | 77 742 | 75 | ||||||||||
SELGEN | 1 080.30 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 084.10 | +3.14% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 115.00 | +1.17% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 132.80 | -1.49% | 0 | 0 | ||||||||||
MADETA | 1 185.00 | +4.74% | 39 544 | 34 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 348.20 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 348.50 | -0.47% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 1 359.30 | +9.99% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 19 320 | 14 | ||||||
MJM LITOVEL | 1 480.20 | 0.00% | 0 | 0 | ||||||||||
|