The Prague Stock Exchange and RM-System - daily results dne 20.4.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.4.2006 25.4.2006 24.4.2006 21.4.2006 20.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 647.50 | -10.00% | 5 648 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 175.70 | -9.99% | 37 876 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 070.00 | -7.03% | 77 742 | 75 | ||||||||||
| ČKD KUTNÁ HORA | 411.90 | -6.78% | 1 236 | 3 | ||||||||||
| TATRA | 127.80 | -5.33% | 15 462 | 121 | ||||||||||
| ČESKÁ SPOŘITELNA | 711.20 | -5.17% | 38 793 | 54 | ||||||||||
| SOFTWARE 602 | 94.60 | -4.44% | 0 | 0 | ||||||||||
| SPOLANA | 165.00 | -1.79% | 30 360 | 184 | 161.70 | -4.31% | 0 | 0 | ||||||
| VET ASSETS | 47.00 | 0.00% | 4 700 | 100 | 46.00 | -3.96% | 276 | 6 | ||||||
| SČ ENERGETIKA | 3 210.00 | -3.74% | 16 050 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 1 851.00 | 0.00% | 0 | 0 | 1 855.00 | -3.51% | 68 635 | 37 | ||||||
| OSTROJ | 625.10 | -3.23% | 21 879 | 35 | ||||||||||
| JITKA JINDŘ.HRADEC | 391.00 | -2.54% | 2 346 | 6 | ||||||||||
| ARCELORMITTAL | 2 491.00 | -1.92% | 300 227 | 119 | ||||||||||
| PARAMO | 881.00 | -3.29% | 1 762 | 2 | 900.00 | -1.63% | 137 755 | 153 | ||||||
| BRISK TÁBOR | 1 132.80 | -1.49% | 0 | 0 | ||||||||||
| UNIPETROL | 273.70 | 0.00% | 156 669 652 | 573 091 | 272.00 | -1.19% | 256 251 | 940 | ||||||
| VÍTKOVICE | 217.50 | -1.13% | 652 178 | 2 724 | ||||||||||
| VOD.A KAN.PARDUBIC | 314.90 | -1.13% | 0 | 0 | ||||||||||
| METROSTAV | 695.60 | -0.85% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 19 320 | 14 | ||||||
| HYPOTEČNÍ BANKA | 1 348.50 | -0.47% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 895.80 | -0.39% | 1 490 000 | 745 | ||||||||||
| VOD.A KAN.TRUTNOV | 290.00 | -0.34% | 0 | 0 | ||||||||||
| TRANZA | 320.00 | -0.31% | 24 000 | 75 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 525.50 | -0.20% | 18 102 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 871.10 | -0.01% | 6 969 | 8 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 106.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 109.60 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 334.30 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 044.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 424.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 435.60 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
