Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2006 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 7 | 10 252.72 | 145 060 | 1 487 260 228.89 | 102.05 | 102.23 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 9 938.72 | 37 800 | 375 683 500.00 | 99.16 | 99.51 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 723.29 | 25 000 | 243 082 291.65 | 94.19 | 95.20 | |
| ST.DLUHOP. 3,80/09 | UNIVYC BCP-1 | 1 | 10 254.83 | 20 000 | 205 096 666.67 | 102.20 | 102.20 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 065.61 | 20 000 | 201 312 222.22 | 100.35 | 100.35 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 870.98 | 10 000 | 118 709 791.66 | 114.89 | 115.26 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 818.42 | 8 000 | 86 547 388.90 | 105.00 | 105.10 | |
| ČEZ | Bloky BCP | 2 | 825.84 | 55 000 | 45 421 200.00 | 824.65 | 837.74 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 611.82 | 1 500 | 18 917 729.17 | 124.40 | 124.40 | |
| ZENTIVA | Bloky BCP | 2 | 1 239.38 | 7 500 | 9 295 377.00 | 1 238.86 | 1 241.47 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 424.86 | 4 000 | 5 699 440.00 | 1 424.86 | 1 424.86 | |
| UNIPETROL | Bloky BCP | 1 | 274.00 | 20 000 | 5 480 000.00 | 274.00 | 274.00 | |
| ČS VAR/15 | Bloky BCP | 2 | 1 001 493.06 | 4 | 4 005 972.22 | 100.34 | 100.34 | |
| PSV UH. OSTROH | n-Přímé RMS | 1 | 2 000.00 | 745 | 1 490 000.00 | 2 000.00 | 2 000.00 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 14 800.00 | 100 | 1 480 000.00 | 14 800.00 | 14 800.00 | |
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 36 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 2 500 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 22 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 8 500 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV3 Jiné BCP | 1 | 7 650 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 213 913 | |||||
| EIB 8,20/09 | Souhrn-CV0 Jiné BCP | 1 | 70 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV3 Jiné BCP | 1 | 16 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CF7 Jiné BCP | 1 | 400 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 5 | 204 948 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 576 | |||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 200 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 17 100 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV1 Jiné BCP | 3 | 4 300 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV1 Jiné BCP | 1 | 5 000 | |||||
| EBSN | Souhrn-BV3 Jiné BCP | 4 | 36 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 40 000 | |||||
| ZENTIVA | Souhrn-BV6 Jiné BCP | 2 | 120 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 25 000 | |||||
| CPI FIM | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 64 500 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV5 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 36 900 | |||||
