The Prague Stock Exchange and RM-System - daily results dne 20.4.2006

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2006  25.4.2006  24.4.2006  21.4.2006 20.4.2006

The Prague Sotck Exchange and RM-System - daily results - 20.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 810.00	0.00%	16 860	6
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
TOMA	371.00	0.00%	0	0	375.70	0.00%	2 630	7
UNIPETROL	273.70	0.00%	156 669 652	573 091	272.00	-1.19%	256 251	940
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 480.00	0.00%	0	0	1 380.00	-0.71%	19 320	14
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 647.50	-10.00%	5 648	1
VET ASSETS	47.00	0.00%	4 700	100	46.00	-3.96%	276	6
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 666.60	0.00%	0	0
‹‹ First 20    ‹ Previous 20