Lo price, RM System dne 20.4.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.4.2006 25.4.2006 24.4.2006 21.4.2006 20.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 4 700 | 100 | 46.00 | -3.96% | 276 | 6 | ||||||
| AVIA | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 58.70 | +1.38% | 0 | 0 | ||||||||||
| FAGRON | 84.90 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 94.60 | -4.44% | 0 | 0 | ||||||||||
| TATRA | 127.80 | -5.33% | 15 462 | 121 | ||||||||||
| UNITED ENERGY | 134.00 | 0.00% | 90 048 | 672 | ||||||||||
| TESLA KARLÍN | 138.00 | +0.95% | 0 | 0 | ||||||||||
| SPOLANA | 165.00 | -1.79% | 30 360 | 184 | 161.70 | -4.31% | 0 | 0 | ||||||
| SČ ARMATURKA | 180.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 217.50 | -1.13% | 652 178 | 2 724 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 217.90 | +0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.60 | +8.95% | 0 | 0 | ||||||||||
| UNIPETROL | 273.70 | 0.00% | 156 669 652 | 573 091 | 272.00 | -1.19% | 256 251 | 940 | ||||||
| VOD.A KAN.TRUTNOV | 290.00 | -0.34% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 302.00 | +0.29% | 38 370 | 127 | ||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 314.90 | -1.13% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 315.00 | +0.63% | 945 | 3 | ||||||||||
| ||||||||||||||
