The Prague Stock Exchange and RM-System - daily results dne 20.4.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2007  25.4.2007  24.4.2007  23.4.2007 20.4.2007

The Prague Sotck Exchange and RM-System - daily results - 20.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					461.50	+3.01%	0	0
AKRO OPF PROG.SPOL					451.40	0.00%	0	0
ARCELORMITTAL					3 740.00	+1.63%	96 280	26
ATAS NÁCHOD					388.00	0.00%	0	0
AVIA					86.00	+8.86%	64 414	749
BOHEMIA CRYS.GROUP					201.30	0.00%	0	0
BRENT CRUDE OIL	98.05	-0.36%	0	0
BRENT TURBO LONG	33.90	-0.88%	695 000	20 000
BRENT TURBO SHORT	23.40	+1.34%	113 000	5 000
BRNĚN.VODÁR.A KAN.					1 936.30	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	519.80	+1.48%	0	0
CETV	1 864.00	+1.36%	121 821 236	65 618
CEZ FUT JUN07	992.60	+2.30%	197 580	2
CEZ FUT SEP07	992.60	+2.30%	0	0
CPI FIM	3 505.00	+1.07%	78 043 818	22 266
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	736.00	+1.94%	0	0
CTX TURBO SHORT	102.01	0.00%	211 200	5 000
CUKROVAR VRBÁTKY					2 701.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	549.10	-1.16%	7 687	14
ČESKÁ SPOŘITELNA					928.50	+2.84%	318 468	360
ČESKÁ ZBROJOVKA	645.00	0.00%	0	0	881.20	+0.17%	0	0
ČESKÉ VINAŘ.ZÁVODY					306.70	+0.65%	0	0
ČEZ	987.00	+2.58%	1 913 848 699	1 937 446	988.00	+2.99%	13 467 596	13 676
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ TURBO LONG	32.50	+8.33%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ W SHORT	7.85	-13.16%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					380.00	0.00%	0	0
ČKD PRAHA DIZ					1 600.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	99 983 000	100
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 236.00	+2.23%	0	0
ECM	2 047.00	+1.94%	64 944 230	31 799
ECM VAR/12	100.00	0.00%	10 038 611	10
ECM WARRANTS	1 455.00	+2.83%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›