The Prague Stock Exchange and RM-System - daily results dne 20.4.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.4.2007 25.4.2007 24.4.2007 23.4.2007 20.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 2 047.00 | +1.94% | 64 944 230 | 31 799 | |||||||||
CPI FIM | 3 505.00 | +1.07% | 78 043 818 | 22 266 | |||||||||
PFNONWOVENS | 776.60 | +0.92% | 92 834 365 | 119 013 | |||||||||
ČS VAR/15 | 100.00 | 0.00% | 99 983 000 | 100 | |||||||||
CETV | 1 864.00 | +1.36% | 121 821 236 | 65 618 | |||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 132 018 111 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 198 777 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 216 711 302 | 21 400 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 243 321 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 253 287 806 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 1 686.00 | +1.75% | 274 435 219 | 163 786 | |||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 372 896 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ZENTIVA | 1 472.00 | +0.55% | 604 401 748 | 408 044 | |||||||||
KOMERČNÍ BANKA | 4 032.00 | +3.01% | 837 276 550 | 210 546 | 4 029.00 | +3.44% | 2 627 866 | 660 | |||||
O2 C.R. | 622.20 | +1.42% | 875 431 340 | 1 409 226 | 620.20 | +1.17% | 14 043 179 | 22 715 | |||||
ČEZ | 987.00 | +2.58% | 1 913 848 699 | 1 937 446 | 988.00 | +2.99% | 13 467 596 | 13 676 | |||||
|