The Prague Stock Exchange and RM-System - daily results dne 20.4.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2007  25.4.2007  24.4.2007  23.4.2007 20.4.2007

The Prague Sotck Exchange and RM-System - daily results - 20.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	622.20	+1.42%	875 431 340	1 409 226	620.20	+1.17%	14 043 179	22 715
CETV	1 864.00	+1.36%	121 821 236	65 618
GOLD	1 423.00	+1.35%	0	0
BRENT TURBO SHORT	23.40	+1.34%	113 000	5 000
PX FUT SEP07	1 771.00	+1.20%	705 300	4
CPI FIM	3 505.00	+1.07%	78 043 818	22 266
PFNONWOVENS	776.60	+0.92%	92 834 365	119 013
UNIPETROL	244.10	+0.74%	55 199 477	225 574	244.50	+0.61%	1 493 832	6 104
ZENTIVA	1 472.00	+0.55%	604 401 748	408 044
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM VAR/12	100.00	0.00%	10 038 611	10
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	99 983 000	100
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›