Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 429.89 | 30 000 | 372 896 666.67 | 122.60 | 122.60 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 932.86 | 25 500 | 253 287 805.55 | 99.15 | 99.30 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 732.87 | 25 000 | 243 321 874.99 | 94.89 | 95.20 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 126.70 | 21 400 | 216 711 302.22 | 99.93 | 99.96 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 938.88 | 20 000 | 198 777 500.00 | 99.30 | 99.30 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 10 155.24 | 13 000 | 132 018 111.11 | 101.15 | 101.26 | ||
ČS VAR/15 | Bloky BCP | 1 | 999 830.00 | 100 | 99 983 000.00 | 100.19 | 100.19 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 755.50 | 6 000 | 58 533 000.00 | 95.90 | 95.92 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 643.89 | 5 000 | 58 219 444.44 | 112.79 | 112.79 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 029.81 | 4 000 | 40 119 222.22 | 99.99 | 99.99 | ||
ECM VAR/12 | Bloky BCP | 1 | 1 003 861.11 | 10 | 10 038 611.11 | 100.00 | 100.00 | ||
ČEZ | Bloky BCP | 1 | 996.50 | 10 000 | 9 965 030.00 | 996.50 | 996.50 | ||
SPOLANA | n-Převody RMS | 0 | 0.00 | 11 819 | 1 914 678.00 | 0.00 | 0.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 678.00 | 94 | 1 003 732.00 | 105.39 | 105.39 | ||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 523 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CV6 Jiné BCP | 1 | 1 200 | ||||||
HZL ČMHB 3,60/08 | Souhrn-CV0 Jiné BCP | 1 | 150 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 4 | 20 000 | ||||||
|