The Prague Stock Exchange and RM-System - daily results dne 20.4.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2009  23.4.2009  22.4.2009  21.4.2009 20.4.2009

The Prague Sotck Exchange and RM-System - daily results - 20.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	83.80	-2.44%	0	0
CECE VB-AFT	326.30	0.00%	0	0
CECEXT	204.80	-2.89%	0	0
CETV	321.80	-5.77%	48 236 522	147 200	317.00	-7.04%	2 602 417	7 967
CEZ FUT JUN09	820.10	-0.61%	0	0
CEZ FUT SEP09	820.10	-0.61%	0	0
CEZ TL 340	507.90	-3.22%	0	0
CEZ TL 500	34.99	-4.14%	0	0
CPI FIM	136.95	-1.30%	4 175 451	29 851	131.20	-6.22%	317 627	2 298
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	259.40	0.00%	0	0
CSS INDEX CERT	914.50	0.00%	0	0
CTX	332.60	-2.41%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČESKÁ SPOŘITELNA					810.00	0.00%	76 478	101
ČESKÉ VINAŘ.ZÁVODY					315.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›