Top number of shares per day, The Prague Stock Exchange dne 20.4.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.4.2011 22.4.2011 21.4.2011 20.4.2011 19.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 34 009 964 | 3 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 29 040 546 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 5 409 458 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 3 852 775 | 385 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 569 217 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN11 | 1 228.00 | +0.24% | 617 000 | 5 | ||||||||||
CEZ FUT SEP11 | 884.60 | +1.09% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 885.10 | +0.63% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
CTX | 497.60 | +0.77% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 110.00 | +0.82% | 0 | 0 | ||||||||||
CROX INDEX CERT | 329.60 | +0.24% | 0 | 0 | ||||||||||
CEETX TL 800 | 193.71 | +3.42% | 0 | 0 | ||||||||||
CEETX TL 1200 | 93.55 | +6.85% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 380.10 | +1.79% | 0 | 0 | ||||||||||
CECEXT | 342.40 | +1.87% | 0 | 0 | ||||||||||
CECE VB-AFT | 552.30 | +2.03% | 0 | 0 | ||||||||||
CECE BONUS III | 2 218.00 | +1.84% | 0 | 0 | ||||||||||
BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 80.90 | -6.04% | 0 | 0 | ||||||||||
|