Hi price, The Prague Stock Exchange dne 20.4.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.2012 25.4.2012 24.4.2012 23.4.2012 20.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 760.00 | +1.46% | 1 975 607 | 2 611 | 762.90 | +0.64% | 87 699 | 115 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 579.10 | +0.99% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 563.00 | -0.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 510.20 | +0.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 431.50 | +0.35% | 51 516 | 119 | 435.00 | 0.00% | 50 025 | 115 | ||||||
| ERSTE BON 425 CAP | 411.00 | +0.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 405.00 | +2.77% | 83 837 272 | 208 185 | 406.00 | +2.99% | 3 159 079 | 7 865 | ||||||
| CECE VB-AFT | 403.10 | -0.37% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 400.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 396.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 379.90 | +0.21% | 105 618 182 | 278 984 | 380.50 | -0.37% | 767 047 | 2 017 | ||||||
| RDX | 374.70 | +0.89% | 0 | 0 | ||||||||||
| CTX | 364.80 | +0.88% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 328.40 | +0.06% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 318.00 | +0.06% | 0 | 0 | ||||||||||
| CEZ TL 450 | 317.50 | +0.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 285.90 | +1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
