The Prague Stock Exchange and RM-System - daily results dne 20.4.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.4.2012 25.4.2012 24.4.2012 23.4.2012 20.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 405.00 | +2.77% | 83 837 272 | 208 185 | 406.00 | +2.99% | 3 159 079 | 7 865 | |||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 89 230 700 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 379.90 | +0.21% | 105 618 182 | 278 984 | 380.50 | -0.37% | 767 047 | 2 017 | |||||
| ČEZ | 773.00 | +1.05% | 112 636 088 | 146 141 | 771.00 | +0.39% | 3 870 277 | 5 019 | |||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 371 311 389 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 564 055 678 | 53 200 | |||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 935 334 039 | 180 700 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
