Top volume, RM System dne 20.4.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.2012 25.4.2012 24.4.2012 23.4.2012 20.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 702.30 | -0.09% | 16 882 | 24 | ||||||||||
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 0.90 | -18.18% | 15 060 | 15 050 | ||||||
| TESLA KARLÍN | 334.00 | 0.00% | 12 692 | 38 | ||||||||||
| AAA AUTO | 19.10 | -0.21% | 118 537 | 6 251 | 18.80 | +1.07% | 11 665 | 620 | ||||||
| FAGRON | 88.50 | +3.38% | 7 877 | 89 | ||||||||||
| TATRA | 102.60 | -3.20% | 4 684 | 45 | ||||||||||
| EXXON MOBIL CORP. | 1 599.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 846.30 | -0.30% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 901.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 524.70 | -0.81% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 001.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
