Lo price, RM System dne 20.4.2012
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
26.4.2012 25.4.2012 24.4.2012 23.4.2012 20.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 0.90 | -18.18% | 15 060 | 15 050 | ||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 19.10 | -0.21% | 118 537 | 6 251 | 18.80 | +1.07% | 11 665 | 620 | ||||||
E4U | 70.00 | +1.45% | 26 553 | 379 | 71.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 75.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 85.25 | +1.11% | 344 732 | 4 098 | 84.60 | -0.70% | 68 980 | 809 | ||||||
NOKIA CORP. | 85.50 | +1.66% | 153 893 | 1 831 | ||||||||||
FAGRON | 88.50 | +3.38% | 7 877 | 89 | ||||||||||
FORTUNA | 96.25 | -1.76% | 9 449 986 | 97 920 | 97.70 | -1.11% | 627 430 | 6 415 | ||||||
PX INDEX CERT. | 92.24 | +0.35% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
TATRA | 102.60 | -3.20% | 4 684 | 45 | ||||||||||
NWN | 104.00 | +4.00% | 0 | 0 | ||||||||||
NWR | 127.40 | +1.51% | 9 765 010 | 76 941 | 127.90 | +0.70% | 459 361 | 3 614 | ||||||
CETV | 132.50 | -0.38% | 10 235 492 | 77 464 | 134.80 | -0.81% | 1 092 362 | 8 245 | ||||||
KITD, v likvidaci | 138.80 | -3.24% | 5 736 116 | 40 897 | 138.50 | -2.46% | 381 738 | 2 717 | ||||||
UNIPETROL | 171.00 | -1.27% | 889 448 | 5 181 | 169.90 | -1.22% | 169 905 | 1 000 | ||||||
DEUTSCHE TELEKOM | 215.70 | -0.51% | 119 170 | 551 | ||||||||||
AKRO OPF PROG.SPOL | 222.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 226.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 261.20 | 0.00% | 0 | 0 | ||||||||||
|