Hi price, The Prague Stock Exchange dne 20.4.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2015  23.4.2015  22.4.2015  21.4.2015 20.4.2015

The Prague Sotck Exchange and RM-System - daily results - 20.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMPŽSD IFPZK	37 350.00	0.00%	0	0
PHILIP MORRIS ČR A	11 250.00	-0.18%	25 752 723	2 285	11 295.00	+0.06%	1 838 451	163
IMPPRE IFPZK	9 703.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
KOMERČNÍ BANKA	5 500.00	+1.95%	195 879 822	35 706	5 492.00	+2.37%	2 174 649	396
DAX INDEX LONG	3 309.00	0.00%	0	0
EB GLD IC2	3 041.00	-0.85%	496 206	162
GOLD	2 980.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 366.00	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
EB DAX TS7	1 856.00	-2.32%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS7	1 452.00	0.00%	0	0
GOLD TURBO LONG	1 440.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 190.00	0.00%	0	0
EB WTI TS8	1 204.00	+0.08%	49 323	41
PRAZSKE SLUZBY	1 202.00	0.00%	14 424	12	1 200.20	0.00%	14 402	12
EB DAX TL8	1 176.00	+2.80%	0	0
EB WTI BC6	1 126.00	+0.36%	1 649 380	1 470
EB DAX IC1	1 115.00	0.00%	0	0
VIG	1 103.00	-0.99%	7 073 739	6 373	1 118.00	+0.72%	123 213	110
EB WTI BC5	1 088.00	+0.18%	513 678	473
EB CEZ BC4	1 047.00	0.00%	0	0
EB VIG BC2	1 039.00	0.00%	0	0
EB ADIDAS BC1	1 017.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
EB DAX TL9	968.40	+3.54%	101 798	105
EB GLD TS7	918.40	+3.08%	0	0
EB WTI BC3	877.30	+0.07%	0	0
GOLD INDEX SHORT	868.30	0.00%	0	0
TOMA	819.00	0.00%	0	0	817.00	0.00%	8 170	10
EB WTI BC4	761.50	+0.13%	0	0
PFNONWOVENS	714.00	+0.04%	10 683 320	14 943	712.00	+0.28%	295 292	416
EB GLD TS6	671.40	+4.35%	0	0
ERSTE GROUP BANK A	662.00	+0.59%	82 291 164	123 670	662.10	+1.07%	1 565 650	2 351
S-BOX DIMAX	652.20	0.00%	0	0
ČEZ	650.50	+0.08%	152 751 734	235 702	645.50	-0.89%	1 643 380	2 537
EB WTI TL9	640.50	+0.02%	0	0
EB GLD TL9	612.80	-4.62%	0	0
TMR	555.00	0.00%	0	0
EB S&P500 TS3	480.90	-0.76%	0	0
EB GLD TL8	436.60	-6.43%	0	0
ERSTE TL 220	421.60	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	374.40	0.00%	0	0
KOMB TL 2000	365.50	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
KOMB TL 2300	332.20	0.00%	0	0
CECEXT	308.90	0.00%	0	0
INDUSTRY BASKET	307.30	0.00%	0	0
RDX	301.10	0.00%	0	0
SETX INDEX LONG	283.90	0.00%	0	0
O2 TS 540	250.00	0.00%	0	0
O2 C.R.	216.80	-0.18%	62 976 897	295 279	216.50	-0.14%	3 304 114	15 386
BRENT TS 151,07	207.50	-2.81%	145 250	700
CEZ TS 1050	207.00	0.00%	0	0
O2 TS 500	194.85	0.00%	0	0
PLG LOBKOWICZ	183.40	+0.77%	118 448	650	182.00	-0.05%	214 510	1 186
‹‹ First 20    Next 60 ›