The Prague Stock Exchange and RM-System - daily results dne 20.4.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.4.2015 23.4.2015 22.4.2015 21.4.2015 20.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 222.00 | -0.44% | 2 220 | 10 | ||||||||
ČESKÁ SPOŘITELNA | 1 491.90 | +0.12% | 5 968 | 4 | ||||||||
TOMA | 819.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 8 170 | 10 | ||||
CPI FIM | 10.50 | -1.87% | 9 450 | 900 | ||||||||
AKRO OPF GLOBAL. | 340.00 | -5.81% | 10 200 | 30 | ||||||||
PRAZSKE SLUZBY | 1 202.00 | 0.00% | 14 424 | 12 | 1 200.20 | 0.00% | 14 402 | 12 | ||||
DEUTSCHE TELEKOM | 448.00 | -0.44% | 17 920 | 40 | ||||||||
NWR | 0.27 | -10.00% | 1 748 160 | 6 232 476 | 0.20 | -33.33% | 39 733 | 132 516 | ||||
STOCK | 76.50 | -1.54% | 211 842 | 2 758 | 77.40 | +0.12% | 57 975 | 750 | ||||
VÍTKOVICE | 395.00 | -1.64% | 69 355 | 174 | ||||||||
LÁZNĚ PODĚBRADY | 2 800.00 | 0.00% | 70 000 | 25 | ||||||||
VIG | 1 103.00 | -0.99% | 7 073 739 | 6 373 | 1 118.00 | +0.72% | 123 213 | 110 | ||||
CETV | 69.95 | -0.57% | 331 625 | 4 773 | 69.10 | -1.43% | 138 099 | 2 001 | ||||
FORTUNA | 98.05 | +0.15% | 556 136 | 5 650 | 98.50 | +0.51% | 177 370 | 1 815 | ||||
UNIPETROL | 141.30 | +1.65% | 3 360 443 | 23 925 | 140.80 | +1.73% | 182 471 | 1 310 | ||||
PLG LOBKOWICZ | 183.40 | +0.77% | 118 448 | 650 | 182.00 | -0.05% | 214 510 | 1 186 | ||||
PFNONWOVENS | 714.00 | +0.04% | 10 683 320 | 14 943 | 712.00 | +0.28% | 295 292 | 416 | ||||
MICROSOFT CORP. | 1 065.50 | +0.29% | 354 414 | 333 | ||||||||
NOKIA CORP. | 194.20 | -4.80% | 481 590 | 2 435 | ||||||||
VOLKSWAGEN AG | 6 256.40 | -0.69% | 489 983 | 78 | ||||||||
ERSTE GROUP BANK A | 662.00 | +0.59% | 82 291 164 | 123 670 | 662.10 | +1.07% | 1 565 650 | 2 351 | ||||
ČEZ | 650.50 | +0.08% | 152 751 734 | 235 702 | 645.50 | -0.89% | 1 643 380 | 2 537 | ||||
PHILIP MORRIS ČR A | 11 250.00 | -0.18% | 25 752 723 | 2 285 | 11 295.00 | +0.06% | 1 838 451 | 163 | ||||
KOMERČNÍ BANKA | 5 500.00 | +1.95% | 195 879 822 | 35 706 | 5 492.00 | +2.37% | 2 174 649 | 396 | ||||
O2 C.R. | 216.80 | -0.18% | 62 976 897 | 295 279 | 216.50 | -0.14% | 3 304 114 | 15 386 |