The Prague Stock Exchange and RM-System - daily results dne 20.4.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.4.2015 23.4.2015 22.4.2015 21.4.2015 20.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 176.00 | +6.34% | 0 | 0 | ||||||||||
| EB GLD TS6 | 671.40 | +4.35% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.50 | +4.33% | 0 | 0 | ||||||||||
| EB DAX TL9 | 968.40 | +3.54% | 101 798 | 105 | ||||||||||
| EB GLD TS7 | 918.40 | +3.08% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.20 | +2.99% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 176.00 | +2.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 500.00 | +1.95% | 195 879 822 | 35 706 | 5 492.00 | +2.37% | 2 174 649 | 396 | ||||||
| EB EURCZK TS5 | 27.20 | +1.87% | 0 | 0 | ||||||||||
| UNIPETROL | 141.30 | +1.65% | 3 360 443 | 23 925 | 140.80 | +1.73% | 182 471 | 1 310 | ||||||
| PLG LOBKOWICZ | 183.40 | +0.77% | 118 448 | 650 | 182.00 | -0.05% | 214 510 | 1 186 | ||||||
| ERSTE GROUP BANK A | 662.00 | +0.59% | 82 291 164 | 123 670 | 662.10 | +1.07% | 1 565 650 | 2 351 | ||||||
| EB USDCZK TL3 | 55.90 | +0.54% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 126.00 | +0.36% | 1 649 380 | 1 470 | ||||||||||
| EB USDCZK TL4 | 30.30 | +0.33% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 088.00 | +0.18% | 513 678 | 473 | ||||||||||
| FORTUNA | 98.05 | +0.15% | 556 136 | 5 650 | 98.50 | +0.51% | 177 370 | 1 815 | ||||||
| EB WTI BC4 | 761.50 | +0.13% | 0 | 0 | ||||||||||
| ČEZ | 650.50 | +0.08% | 152 751 734 | 235 702 | 645.50 | -0.89% | 1 643 380 | 2 537 | ||||||
| EB WTI TS8 | 1 204.00 | +0.08% | 49 323 | 41 | ||||||||||
| ||||||||||||||
