Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/27 | Bloky BCP | 3 | 10 261.75 | 45 000 | 461 778 875.00 | 102.50 | 102.68 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 264.10 | 5 000 | 61 320 486.11 | 120.47 | 120.47 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 629.97 | 5 000 | 53 149 836.07 | 105.48 | 105.48 | |
| HB REAVIS VAR/21 | UNIVYC BCP-1 | 26 | 10 035.12 | 5 245 | 52 634 204.40 | 99.99 | 99.99 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 14 881.21 | 2 000 | 29 762 416.67 | 143.62 | 143.65 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 180.71 | 1 000 | 10 180 706.83 | 101.55 | 101.55 | |
| SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 131 637.50 | 3 | 9 394 912.50 | 102.39 | 102.39 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 235.92 | 600 | 7 941 550.00 | 129.50 | 129.50 | |
| HZL KB 2,55/22 | Bloky BCP | 2 | 1.13 | 4 820 000 | 5 467 216.21 | 112.09 | 112.09 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 5 | 11 997.95 | 363 | 4 355 256.16 | 118.55 | 118.55 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 2 | 1 044 824.34 | 4 | 4 179 297.34 | 104.29 | 104.29 | |
| HB REAVIS VAR/21 | Bloky BCP | 1 | 10 035.12 | 300 | 3 010 536.67 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 587.08 | 110 | 1 164 579.17 | 105.15 | 105.15 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 019.49 | 110 | 1 102 143.47 | 100.20 | 100.20 | |
| ČEZ | Bloky BCP | 2 | 425.00 | 500 | 212 500.00 | 425.00 | 425.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 060.00 | 30 | 151 800.00 | 5 060.00 | 5 060.00 | |
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 54 | 942 747 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 4 085 148 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 25 | 45 406 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 75 241 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 212 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 7 075 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 8 | 4 065 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 159 960 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 028 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 304 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 47 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 9 500 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 10 400 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | |||||
| E4U | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
| ČD CARGO 3,80/16 | Souhrn-CF0 Jiné BCP | 1 | 8 500 000 | |||||
| ČAH 3,90/17 | Souhrn-CF0 Jiné BCP | 1 | 6 000 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV3 Jiné BCP | 2 | 14 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 2 | 3 400 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 2 | 80 000 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 20 700 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 38 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 96 483 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 130 | |||||
