Hi price, The Prague Stock Exchange dne 20.4.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.4.2016 25.4.2016 22.4.2016 21.4.2016 20.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.17 | +13.33% | 1 110 439 | 6 662 663 | 0.20 | 0.00% | 23 940 | 119 700 | ||||||
RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.35 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
EB O2 TL01 | 5.00 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.35 | -0.93% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 7.35 | +4.26% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.50 | +0.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 11.95 | +4.82% | 0 | 0 | ||||||||||
EB CEZ TS07 | 12.80 | -3.76% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.35 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.00 | +3.81% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.35 | -7.25% | 0 | 0 | ||||||||||
EB EGB TS06 | 16.15 | +8.03% | 16 050 | 1 000 | ||||||||||
EB SIL TS07 | 18.50 | 0.00% | 0 | 0 | ||||||||||
|