Hi price, The Prague Stock Exchange dne 20.4.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2017  25.4.2017  24.4.2017  21.4.2017 20.4.2017

The Prague Sotck Exchange and RM-System - daily results - 20.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	575 798.00	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
INFOND IFPZK	343 000.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
1.REGIONAL SICAV	208 300.00	0.00%	0	0
IFIS IF	160 000.00	0.00%	0	0
IMPPRE IFPZK	156 472.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	75 597.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
PPM IFPZK	44 879.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
EXAFIN IFPZK	20 450.00	+1.14%	3 681 000	180
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	18 582.00	0.00%	0	0
PHILIP MORRIS ČR A	13 098.00	-6.34%	29 621 119	2 270	14 067.90	+0.21%	5 604 414	399
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
DAX INDEX LONG	3 252.00	+0.56%	0	0
EB GLD IC2	3 216.00	+0.28%	0	0
GOLD	3 209.00	+0.25%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
ROTX INDEX LONG	2 662.00	+0.87%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	1 944.00	+2.97%	0	0
EB WTI TS7	1 899.00	+2.65%	0	0
EB WTI TS8	1 669.00	+3.02%	0	0
GOLD TURBO LONG	1 523.00	-0.59%	0	0
EB DAX TS7	1 471.00	+0.55%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 270.10	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.00	0.00%	22 500	15
EB WTI IC02	1 315.00	-3.02%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
TOMA	1 130.00	0.00%	0	0	1 130.00	0.00%	0	0
EB DAX TL8	1 081.00	+0.75%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB CEZ BC06	1 053.00	0.00%	0	0
EB ES50 BC05	1 053.00	+0.48%	0	0
EB CEZ BC07	1 051.00	-0.10%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
EB WTI BC010	993.00	-1.78%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
EB DAX TL11	942.50	+0.76%	0	0
KOMERČNÍ BANKA	933.00	0.00%	129 886 456	138 973	938.00	-0.16%	483 031	516
DJ EURO STOXX 50	928.10	+1.11%	0	0
PFNONWOVENS	832.30	-1.16%	401 238	480	843.00	0.00%	0	0
ERSTE GROUP BANK A	821.40	+2.96%	125 264 822	153 532	822.10	+2.76%	2 057 095	2 520
GOLD INDEX SHORT	783.90	-0.11%	0	0
S-BOX DIMAX	695.10	+0.23%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
TMR	660.00	0.00%	0	0
‹‹ First 20    Next 60 ›