The Prague Stock Exchange and RM-System - daily results dne 20.4.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.4.2017 25.4.2017 24.4.2017 21.4.2017 20.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 3 552.50 | -0.05% | 14 210 | 4 | ||||||||
EXXON MOBIL CORP. | 2 108.30 | +0.24% | 8 433 | 4 | ||||||||
NOKIA CORP. | 130.00 | +0.69% | 650 | 5 | ||||||||
TESLA KARLÍN | 415.00 | 0.00% | 3 320 | 8 | ||||||||
MICROSOFT CORP. | 1 644.00 | -0.49% | 13 152 | 8 | ||||||||
Holcim (Česko) | 2 950.00 | 0.00% | 26 550 | 9 | ||||||||
METROSTAV | 1 096.90 | +3.12% | 10 969 | 10 | ||||||||
SELGEN | 4 237.00 | -3.70% | 55 081 | 13 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 8 641 | 14 | ||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 22 500 | 15 | ||||
VOLKSWAGEN AG | 3 852.10 | +0.08% | 192 498 | 50 | ||||||||
DEUTSCHE BANK AG | 421.00 | +2.68% | 21 050 | 50 | ||||||||
AKRO OPF GLOBAL. | 449.70 | +0.58% | 22 485 | 50 | ||||||||
INTEL CORP. | 900.00 | +0.01% | 54 000 | 60 | ||||||||
AKRO OPF PROG.SPOL | 449.70 | +1.03% | 38 225 | 85 | ||||||||
ČESKÁ SPOŘITELNA | 1 470.00 | -1.86% | 130 982 | 89 | ||||||||
VÍTKOVICE | 146.50 | -2.20% | 29 300 | 200 | ||||||||
VIG | 607.30 | +2.07% | 7 546 617 | 12 519 | 607.00 | +1.52% | 165 868 | 275 | ||||
PHILIP MORRIS ČR A | 13 098.00 | -6.34% | 29 621 119 | 2 270 | 14 067.90 | +0.21% | 5 604 414 | 399 | ||||
KOMERČNÍ BANKA | 933.00 | 0.00% | 129 886 456 | 138 973 | 938.00 | -0.16% | 483 031 | 516 | ||||
O2 C.R. | 294.50 | +0.86% | 18 629 444 | 63 673 | 293.90 | +0.31% | 270 549 | 923 | ||||
UNIPETROL | 256.90 | -0.04% | 6 621 666 | 25 797 | 256.90 | -0.04% | 412 713 | 1 608 | ||||
ERSTE GROUP BANK A | 821.40 | +2.96% | 125 264 822 | 153 532 | 822.10 | +2.76% | 2 057 095 | 2 520 | ||||
STOCK | 55.10 | -2.13% | 1 170 078 | 21 113 | 56.70 | 0.00% | 155 784 | 2 768 | ||||
FORTUNA | 108.00 | 0.00% | 2 449 861 | 22 700 | 107.50 | +0.46% | 328 428 | 3 059 | ||||
ČEZ | 434.10 | -0.02% | 117 730 123 | 271 195 | 434.00 | -0.57% | 2 780 709 | 6 394 | ||||
CETV | 85.20 | +5.19% | 10 217 774 | 122 476 | 84.20 | +3.31% | 1 056 677 | 12 610 | ||||
MONETA MONEY BANK | 79.70 | +1.14% | 215 255 703 | 2 706 688 | 80.00 | +1.13% | 2 107 698 | 26 384 |