Top volume, The Prague Stock Exchange dne 20.4.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2017  25.4.2017  24.4.2017  21.4.2017 20.4.2017

The Prague Sotck Exchange and RM-System - daily results - 20.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ BC07	1 051.00	-0.10%	0	0
EB CEZ BC06	1 053.00	0.00%	0	0
EB CBK TL01	7.20	+5.11%	0	0
EB BMW TS01	30.05	+1.52%	0	0
EB BMW TL01	67.35	+0.30%	0	0
EB ADIDAS TL01	165.80	+2.54%	0	0
E4U	100.00	0.00%	0	0	99.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DJ EURO STOXX 50	928.10	+1.11%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	3 252.00	+0.56%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	336.30	+0.78%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›