The Prague Stock Exchange and RM-System - daily results dne 20.4.2018

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2018  25.4.2018  24.4.2018  23.4.2018 20.4.2018

The Prague Sotck Exchange and RM-System - daily results - 20.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS10	6.45	-18.15%	374 800	50 000
EB EURUSD TL01	20.70	-9.65%	0	0
EB IFX TL01	11.38	-7.63%	39 944	3 510
EB WTI TL12	623.06	-4.09%	0	0
EB EURCZK TS09	18.29	-3.94%	0	0
PHILIP MORRIS ČR A	16 400.00	-3.64%	63 920 160	3 856	17 760.00	-1.00%	3 339 020	189
EB DBK TL01	9.14	-3.59%	0	0
EB USDCZK TS09	68.10	-3.38%	0	0
EB WTI TL13	731.57	-3.36%	0	0
EB GBPCZK TL03	19.95	-3.34%	0	0
EB GLD TL9	536.67	-3.27%	0	0
CETV	84.20	-3.22%	3 511 888	41 382	84.10	-2.77%	247 571	2 910
EB LHA TL01	40.84	-3.02%	0	0
EB USDCZK TS10	78.17	-2.97%	0	0
EB RWE TL01	30.44	-2.47%	0	0
EB EGB TL09	36.74	-2.44%	0	0
EB ADIDAS TL01	232.96	-2.24%	0	0
EB SIL TL07	93.56	-1.58%	0	0
EB EGB TL7	58.93	-1.47%	0	0
EB CEZ TL08	27.28	-1.45%	0	0
FORTUNA	189.50	-1.30%	279 274	1 466	190.00	-0.52%	8 550	45
EB CEZ TL09	30.54	-1.29%	0	0
VGP	1 530.00	-1.29%	7 650	5	420.00	0.00%	0	0
EB EGB TL5	67.01	-1.27%	0	0
EB WTI IC03	1 396.96	-1.27%	0	0
EB VOW TL01	228.12	-1.21%	39 921	175
ERSTE GROUP BANK A	1 017.00	-1.07%	64 497 397	63 300	1 024.00	-0.39%	85 241	83
EB DAX TL12	515.80	-0.99%	0	0
ČEZ	536.00	-0.92%	255 090 703	475 513	538.00	-0.55%	2 386 821	4 422
EB NTX TL01	146.74	-0.65%	0	0
EB MONET TL01	28.70	-0.59%	0	0
EB KOM TL5	139.99	-0.53%	0	0
EB DAX TL11	954.22	-0.44%	0	0
EB DAX TL8	1 088.47	-0.36%	0	0
EB RBI TL01	29.25	-0.31%	0	0
MONETA MONEY BANK	85.75	-0.23%	71 060 876	827 202	85.80	-0.23%	3 089 051	35 917
KOMERČNÍ BANKA	921.50	-0.16%	93 125 200	101 237	922.00	0.00%	2 706 044	2 943
EB UNIP TL02	14.10	-0.14%	0	0
UNIPETROL	367.00	-0.14%	848 085	2 309	368.00	-0.54%	40 848	111
STOCK	76.20	-0.13%	317 967	4 181	75.50	-0.65%	177 178	2 335
EB UNIP TL01	24.24	-0.08%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›