The Prague Stock Exchange and RM-System - daily results dne 20.4.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.4.2018 25.4.2018 24.4.2018 23.4.2018 20.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 146.00 | +31.77% | 6 698 | 50 | ||||||||||
| EB EURUSD TS02 | 10.70 | +18.63% | 0 | 0 | ||||||||||
| EB GLD TS7 | 254.92 | +11.85% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 7.20 | +5.88% | 0 | 0 | ||||||||||
| EB WTI TS8 | 997.50 | +4.69% | 0 | 0 | ||||||||||
| E4U | 113.00 | +4.63% | 22 600 | 200 | 108.00 | -4.42% | 540 | 5 | ||||||
| EB EGB TS09 | 24.40 | +4.50% | 0 | 0 | ||||||||||
| EB SIL TS6 | 86.58 | +4.26% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 181.56 | +4.12% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.93 | +4.07% | 0 | 0 | ||||||||||
| EB KOM TS02 | 35.86 | +2.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.22 | +2.02% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.53 | +1.70% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.25 | +1.45% | 0 | 0 | ||||||||||
| EB DAX TS12 | 539.07 | +1.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 417.00 | +1.21% | 49 856 | 120 | 415.00 | +0.48% | 89 210 | 215 | ||||||
| EB SIL BC03 | 973.08 | +1.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 910.00 | +1.11% | 168 132 | 185 | 906.00 | +0.44% | 0 | 0 | ||||||
| EB BMW TL01 | 83.87 | +1.01% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | +0.96% | 2 001 729 | 1 900 000 | ||||||||||
| ||||||||||||||
