Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 978.53 | 20 000 | 179 570 684.93 | 89.84 | 89.84 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 657.80 | 10 370 | 100 151 385.96 | 95.74 | 95.87 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 919.83 | 7 800 | 92 974 700.00 | 116.30 | 116.30 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 980.25 | 300 | 3 294 075.00 | 107.49 | 107.49 | ||
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 186.11 | 40 | 407 444.44 | 101.00 | 101.00 | ||
| LÁZNĚ DARKOV | UNIVYC BCP-1 | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
| KRODOS BUS | UNIVYC BCP-1 | 1 | 1.00 | 3 | 3.00 | 1.00 | 1.00 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 68 265 | ||||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 2 | 545 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 25 250 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 74 333 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 259 000 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 36 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 3 500 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 22 500 | ||||||
| J&T BK II 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 45 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 9 400 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 135 582 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 26 | 3 464 132 | ||||||
| |||||||||
