The Prague Stock Exchange and RM-System - daily results dne 20.4.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.4.2020 23.4.2020 22.4.2020 21.4.2020 20.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS17 | 451.65 | +14.69% | 0 | 0 | ||||||||||
EB CEZ TS09 | 6.62 | +14.14% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | +7.95% | 686 194 | 70 | ||||||||||
EB USDCZK TL08 | 37.53 | +5.57% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 440.00 | +5.49% | 330 280 | 96 | ||||||||||
EB CEZ TS08 | 15.84 | +5.46% | 0 | 0 | ||||||||||
EB VOW TL04 | 144.36 | +5.24% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 328.54 | +5.06% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 481.86 | +4.59% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 275.75 | +4.18% | 24 753 | 90 | ||||||||||
EB WTI TS12 | 1 714.20 | +4.05% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 53.07 | +4.00% | 0 | 0 | ||||||||||
EB DBK TS06 | 5.80 | +3.39% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 347.57 | +3.13% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 558.39 | +2.92% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.73 | +2.41% | 1 140 | 70 | ||||||||||
TMR F. CR 4,50/22 | 94.00 | +2.17% | 225 150 | 8 | ||||||||||
EB O2 TS02 | 6.60 | +2.01% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 87.21 | +1.99% | 0 | 0 | ||||||||||
EB MONET TS03 | 52.58 | +1.82% | 0 | 0 | ||||||||||
EB KOM TS03 | 50.88 | +1.68% | 0 | 0 | ||||||||||
CETV | 89.00 | +1.60% | 2 798 297 | 31 910 | 89.80 | +2.28% | 656 462 | 7 486 | ||||||
EB DAI TS04 | 92.21 | +1.42% | 0 | 0 | ||||||||||
EB DAX TL15 | 945.81 | +1.39% | 189 812 | 200 | ||||||||||
EB SIL IC02 | 390.37 | +1.32% | 0 | 0 | ||||||||||
EB DAI TS02 | 123.31 | +1.23% | 0 | 0 | ||||||||||
EB OMV TS03 | 91.44 | +1.22% | 0 | 0 | ||||||||||
EB BMW TS02 | 120.37 | +1.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 34.75 | +1.16% | 0 | 0 | ||||||||||
EB RBI TS03 | 29.82 | +1.12% | 0 | 0 | ||||||||||
EB SAP TL01 | 94.61 | +1.01% | 0 | 0 | ||||||||||
EB AVAST BC01 | 935.13 | +0.96% | 0 | 0 | ||||||||||
EB RBI TS02 | 51.14 | +0.93% | 0 | 0 | ||||||||||
AVAST | 140.20 | +0.86% | 12 143 302 | 88 070 | 140.00 | -1.40% | 649 906 | 4 718 | ||||||
EB EGB TL5 | 14.64 | +0.62% | 126 433 | 8 300 | ||||||||||
ERSTE GROUP BANK A | 469.00 | +0.62% | 53 311 221 | 113 879 | 470.00 | -0.02% | 3 358 919 | 7 155 | ||||||
EB EGB TS09 | 73.92 | +0.61% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 99.10 | +0.61% | 495 500 | 5 | ||||||||||
EB EGB TS10 | 57.94 | +0.59% | 0 | 0 | ||||||||||
EB EGB TS11 | 21.57 | +0.47% | 0 | 0 | ||||||||||
VIG | 478.60 | +0.34% | 1 880 554 | 3 929 | 488.00 | +1.03% | 12 200 | 25 | ||||||
EB GLD IC2 | 4 283.06 | +0.25% | 424 725 | 100 | ||||||||||
EB CBK TS03 | 29.10 | +0.24% | 0 | 0 | ||||||||||
EB BMW BC04 | 717.74 | +0.22% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.44 | +0.06% | 0 | 0 | ||||||||||
RBI | 397.50 | +0.05% | 5 168 | 13 | ||||||||||
EB DAX TS7 | 1 415.92 | +0.02% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
|