The Prague Stock Exchange and RM-System - daily results dne 20.4.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.4.2020 23.4.2020 22.4.2020 21.4.2020 20.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL03 | 5.02 | -2.14% | 0 | 0 | ||||||||||
| EB KOM BC03 | 572.97 | -2.04% | 0 | 0 | ||||||||||
| ČEZ | 460.50 | -2.02% | 167 460 130 | 359 944 | 463.00 | -2.53% | 8 747 529 | 18 713 | ||||||
| O2 C.R. | 210.00 | -1.87% | 14 509 973 | 68 725 | 212.00 | -0.70% | 489 550 | 2 299 | ||||||
| EB GLD TL10 | 900.87 | -1.86% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.42 | -1.75% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.50 | -1.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.19 | -1.29% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.60 | -1.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 275.76 | -1.13% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | -0.99% | 2 933 746 | 289 | ||||||||||
| DEUTSCHE BANK AG | 165.42 | -0.97% | 41 471 | 250 | 169.80 | -5.66% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 530.00 | -0.93% | 53 265 382 | 99 370 | 538.00 | -1.10% | 2 131 043 | 3 926 | ||||||
| EB SIL TS6 | 140.77 | -0.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.20 | -0.86% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 52.00 | -0.76% | 113 510 051 | 2 178 504 | 52.80 | -0.37% | 5 475 509 | 104 109 | ||||||
| E4U | 99.00 | -0.50% | 23 859 | 241 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB SAP TS02 | 59.99 | -0.38% | 0 | 0 | ||||||||||
| OMV | 727.60 | -0.33% | 885 695 | 1 198 | ||||||||||
| ORLEN | 368.80 | -0.30% | 97 411 | 264 | ||||||||||
| ||||||||||||||
