Top volume, RM System dne 20.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.2021 23.4.2021 22.4.2021 21.4.2021 20.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 78.00 | 0.00% | 0 | 0 | 82.50 | +3.12% | 40 308 | 500 | ||||||
| APPLE INC. | 3 039.50 | 0.00% | 27 356 | 9 | ||||||||||
| CPI FIM | 12.00 | -0.82% | 12 060 | 1 000 | ||||||||||
| EXXON MOBIL CORP. | 1 214.00 | 0.00% | 8 498 | 7 | ||||||||||
| POŠT.TISK.CENIN | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 7 100.00 | -5.33% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 929.80 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 371.50 | -1.33% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | +15.08% | 203 180 | 71 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 450.00 | 0.00% | 0 | 0 | 420.30 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
