The Prague Stock Exchange and RM-System - daily results dne 20.4.2022

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2022  25.4.2022  22.4.2022  21.4.2022 20.4.2022

The Prague Sotck Exchange and RM-System - daily results - 20.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					144.00	+20.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	98.50	0.00%	0	0
ALPHABET (GOOGLE)					61 800.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
APPLE INC.					3 940.00	-0.25%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.50	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	163.20	-0.18%	775 386	4 735	165.30	+0.79%	23 090	140
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
COLT CZ GROUP SE	582.00	-0.51%	14 221 272	24 387	588.00	-0.16%	2 250 770	3 835
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.00	+3.22%	87 420	5 480
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	363.00	-1.09%	205 268	563
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	986.00	+0.20%	233 904 737	236 915	991.00	+0.56%	4 906 390	4 964
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	276.25	+2.98%	212 055	774	282.00	+4.44%	196 960	710
DEUTSCHE TELEKOM	416.15	-0.90%	407 919	980	430.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	251.40	+1.45%	69 528	279
E4U	120.00	0.00%	0	0	129.00	0.00%	0	0
EB ADIDAS TL01	204.28	+7.15%	0	0
EB ADIDAS TS05	470.01	-2.90%	0	0
EB ADIDAS TS06	279.60	-4.76%	0	0
EB AVAST BC02	1 104.62	-0.10%	0	0
EB AVAST TL03	7.34	+0.82%	0	0
EB BMW TL03	102.91	+4.31%	0	0
EB BMW TS06	96.50	-4.24%	0	0
EB CBK TL04	6.64	+7.44%	0	0
EB CBK TS03	14.98	-3.04%	0	0
EB CEZ TL08	81.91	+0.37%	0	0
EB CEZ TL09	85.79	+0.35%	0	0
EB CEZ TL11	76.41	+0.39%	0	0
EB CEZ TL12	64.29	+0.47%	0	0
EB CEZ TL13	32.40	+0.93%	0	0
EB DAIMLER TS07	55.09	-5.54%	0	0
EB DAX PC01	3 507.43	+1.36%	0	0
EB DAX TL15	1 650.43	+2.97%	0	0
‹‹ First 20    Next 60 ›