Hi price, The Prague Stock Exchange dne 20.4.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.4.2022 25.4.2022 22.4.2022 21.4.2022 20.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 479 894 | 413 702 | ||||||||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 9 375 309 | 8 013 085 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | +29.41% | 22 | 10 | 1.80 | -14.28% | 0 | 0 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 4.03 | -1.95% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.34 | +1.64% | 0 | 0 | ||||||||||
EB EURUSD TL05 | 5.62 | +30.09% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.64 | +7.44% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.34 | +0.82% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 10.02 | +7.86% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 2 040 | 170 | ||||||||||
EB LUFTHANSA TL03 | 12.95 | -0.84% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.25 | -3.14% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 13.73 | +77.85% | 0 | 0 | ||||||||||
EB RWE TS02 | 14.43 | -13.49% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.65 | +2.66% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.98 | -3.04% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 17.95 | +8.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.32 | +2.12% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.40 | +0.55% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 22.04 | +9.11% | 0 | 0 | ||||||||||
EB RWE TL02 | 22.13 | +11.26% | 0 | 0 | ||||||||||
EB EGB TL13 | 22.73 | +2.94% | 0 | 0 | ||||||||||
EB MONETA TL05 | 24.72 | +4.22% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.76 | +0.41% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.23 | +0.36% | 0 | 0 | ||||||||||
EB KOM TL10 | 27.73 | +0.91% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.81 | -5.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.26 | -1.20% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.40 | +0.93% | 0 | 0 | ||||||||||
EB KOM TS04 | 32.73 | -0.91% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 35.70 | +0.28% | 0 | 0 | ||||||||||
EB EGB TS13 | 37.36 | -1.55% | 0 | 0 | ||||||||||
EB OMV TS05 | 37.66 | -3.41% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 40.49 | -4.35% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 40.85 | +8.53% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 41.89 | +4.57% | 0 | 0 | ||||||||||
|