The Prague Stock Exchange and RM-System - daily results dne 20.4.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.4.2022 25.4.2022 22.4.2022 21.4.2022 20.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS02 | 14.43 | -13.49% | 0 | 0 | ||||||||||
| EB NG TL02 | 101.28 | -6.31% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 89.68 | -6.30% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 115.05 | -6.27% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 55.09 | -5.54% | 0 | 0 | ||||||||||
| EB DAX TS16 | 833.94 | -5.42% | 97 480 | 113 | ||||||||||
| EB EURUSD TS03 | 27.81 | -5.12% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 94.10 | -4.95% | 673 480 | 7 | ||||||||||
| EB ADIDAS TS06 | 279.60 | -4.76% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 40.49 | -4.35% | 0 | 0 | ||||||||||
| EB BMW TS06 | 96.50 | -4.24% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 158.39 | -4.13% | 0 | 0 | ||||||||||
| EB OMV TS05 | 37.66 | -3.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.25 | -3.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.98 | -3.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 470.01 | -2.90% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 254.60 | -2.82% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 090.91 | -2.68% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 015.04 | -2.64% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 377.89 | -2.25% | 0 | 0 | ||||||||||
| EB SAP TS03 | 138.09 | -2.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 4.03 | -1.95% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 738.49 | -1.91% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 521.77 | -1.83% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 96.50 | -1.78% | 5 822 500 | 2 | ||||||||||
| EB WTI TL20 | 1 951.93 | -1.77% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.20 | -1.75% | 506 000 | 5 | ||||||||||
| EB VOLKSWAGEN TS06 | 276.56 | -1.74% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 070.77 | -1.70% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.00 | -1.68% | 0 | 0 | ||||||||||
| EB SIL IC02 | 567.22 | -1.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 629.76 | -1.60% | 6 591 | 4 | ||||||||||
| EB WTI PC04 | 2 422.79 | -1.60% | 0 | 0 | ||||||||||
| EB EGB TS13 | 37.36 | -1.55% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 300.00 | -1.52% | 1 599 000 | 1 230 | 1 320.00 | -2.22% | 895 740 | 675 | ||||||
| EB VIG TL02 | 31.26 | -1.20% | 0 | 0 | ||||||||||
| CTP | 363.00 | -1.09% | 205 268 | 563 | ||||||||||
| EB GLD IC2 | 4 388.33 | -1.02% | 0 | 0 | ||||||||||
| ORLEN | 423.00 | -0.94% | 60 644 | 142 | ||||||||||
| J&T BANKA 10% PERP | 106.01 | -0.93% | 1 060 100 | 10 | ||||||||||
| EB KOM TS04 | 32.73 | -0.91% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 416.15 | -0.90% | 407 919 | 980 | 430.80 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 12.95 | -0.84% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 288.00 | -0.69% | 518 400 | 1 800 | ||||||||||
| PHILIP MORRIS ČR A | 17 440.00 | -0.68% | 2 536 800 | 145 | 17 660.00 | +0.34% | 704 760 | 40 | ||||||
| JTRE FIN.3 0,00/24 | 83.50 | -0.60% | 492 650 | 59 | ||||||||||
| COLT CZ GROUP SE | 582.00 | -0.51% | 14 221 272 | 24 387 | 588.00 | -0.16% | 2 250 770 | 3 835 | ||||||
| VIG | 580.00 | -0.34% | 907 329 | 1 560 | 585.00 | 0.00% | 20 385 | 35 | ||||||
| AVAST | 163.20 | -0.18% | 775 386 | 4 735 | 165.30 | +0.79% | 23 090 | 140 | ||||||
| EB AVAST BC02 | 1 104.62 | -0.10% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
