Hi price, The Prague Stock Exchange dne 20.4.2022

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2022  25.4.2022  22.4.2022  21.4.2022 20.4.2022

The Prague Sotck Exchange and RM-System - daily results - 20.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB RBI TL03	10.02	+7.86%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	12.00	0.00%	2 040	170
EB LUFTHANSA TL03	12.95	-0.84%	0	0
EB DBK TS03	13.25	-3.14%	0	0
EB HENKEL TL04	13.73	+77.85%	0	0
EB RWE TS02	14.43	-13.49%	0	0
EB DBK TL08	14.65	+2.66%	0	0
EB CBK TS03	14.98	-3.04%	0	0
EB USDCZK TS15	17.95	+8.00%	0	0
EB DBK TL07	18.32	+2.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›