The Prague Stock Exchange and RM-System - daily results dne 20.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.2022 25.4.2022 22.4.2022 21.4.2022 20.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 138.09 | -2.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 4.03 | -1.95% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 738.49 | -1.91% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 521.77 | -1.83% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 96.50 | -1.78% | 5 822 500 | 2 | ||||||||||
| EB WTI TL20 | 1 951.93 | -1.77% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.20 | -1.75% | 506 000 | 5 | ||||||||||
| EB VOLKSWAGEN TS06 | 276.56 | -1.74% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 070.77 | -1.70% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.00 | -1.68% | 0 | 0 | ||||||||||
| EB SIL IC02 | 567.22 | -1.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 629.76 | -1.60% | 6 591 | 4 | ||||||||||
| EB WTI PC04 | 2 422.79 | -1.60% | 0 | 0 | ||||||||||
| EB EGB TS13 | 37.36 | -1.55% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 300.00 | -1.52% | 1 599 000 | 1 230 | 1 320.00 | -2.22% | 895 740 | 675 | ||||||
| EB VIG TL02 | 31.26 | -1.20% | 0 | 0 | ||||||||||
| CTP | 363.00 | -1.09% | 205 268 | 563 | ||||||||||
| EB GLD IC2 | 4 388.33 | -1.02% | 0 | 0 | ||||||||||
| ORLEN | 423.00 | -0.94% | 60 644 | 142 | ||||||||||
| J&T BANKA 10% PERP | 106.01 | -0.93% | 1 060 100 | 10 | ||||||||||
| ||||||||||||||
