The Prague Stock Exchange and RM-System - daily results dne 20.4.2022

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2022  25.4.2022  22.4.2022  21.4.2022 20.4.2022

The Prague Sotck Exchange and RM-System - daily results - 20.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TS11	547.90	+3.44%	0	0
PALE F. F. 5,75/26	97.00	+3.19%	291 479	30
DEUTSCHE BANK AG	276.25	+2.98%	212 055	774	282.00	+4.44%	196 960	710
EB DAX TL15	1 650.43	+2.97%	0	0
EB EGB TL13	22.73	+2.94%	0	0
NOKIA CORP.	119.50	+2.89%	11 950	100	117.00	0.00%	0	0
EB WTI TS21	729.12	+2.83%	0	0
EB RWE TL01	85.73	+2.81%	0	0
RBI	290.10	+2.69%	120 293	416
EB DBK TL08	14.65	+2.66%	0	0
EB OMV TL04	49.94	+2.65%	0	0
EB S&P 500 TL01	222.62	+2.62%	0	0
PHOTON ENERGY	48.30	+2.55%	859 523	17 964
EB VOW TL04	212.56	+2.31%	0	0
EB DBK TL07	18.32	+2.12%	0	0
UNIQA INS	180.00	+1.98%	1 980	11
EB MONET TL04	54.26	+1.88%	0	0
SAZKA GR. 5,20/24	99.69	+1.72%	997 449	100
EB LUFTHANSA TS04	4.34	+1.64%	0	0
OMV	1 118.00	+1.54%	11 180	10
‹‹ First 60     ‹ Previous 20 Next 20 ›