The Prague Stock Exchange and RM-System - daily results dne 20.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2022  25.4.2022  22.4.2022  21.4.2022 20.4.2022

The Prague Sotck Exchange and RM-System - daily results - 20.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.14	0.00%	0	0
WO&CO. RETAIL CZK	56.50	0.00%	0	0
WO&CO. OFFICE EUR	1.67	0.00%	0	0
WO&CO. OFFICE CZK	44.60	0.00%	0	0
WIENERBERGER	660.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	469.00	0.00%	9 380	20
VOLKSWAGEN AG					5 322.00	+0.41%	15 944	3
VOLKSWAGEN	3 762.50	0.00%	0	0
VOESTALPINE	624.00	0.00%	0	0
VOD.A KAN.TRUTNOV					750.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	580.00	-0.34%	907 329	1 560	585.00	0.00%	20 385	35
VGP					3 700.00	0.00%	0	0
VERBUND	2 329.00	0.00%	0	0
UNIQA INS	180.00	+1.98%	1 980	11
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
‹‹ First 60     Next 20 ›