Hi price, The Prague Stock Exchange dne 20.4.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.4.2023 25.4.2023 24.4.2023 21.4.2023 20.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.22 | 0.00% | 357 941 | 293 394 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.30 | 0.00% | 10 495 000 | 8 073 077 | ||||||||||
RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.78 | +1.14% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.44 | -5.53% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 5.77 | +1.23% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.08 | +19.69% | 0 | 0 | ||||||||||
EB RBI TL05 | 6.45 | -5.15% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 8.86 | -0.11% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 9.44 | -0.11% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.95 | -0.36% | 57 900 | 5 000 | ||||||||||
EB RBI TS05 | 13.47 | +3.30% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.64 | -0.20% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.74 | +0.82% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.84 | +1.09% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 15.16 | -2.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.46 | +2.32% | 18 768 | 1 200 | ||||||||||
HARDWARIO | 16.40 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.68 | -4.84% | 0 | 0 | ||||||||||
EB CEZ TS15 | 18.34 | +20.34% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.07 | -0.57% | 0 | 0 | ||||||||||
EB NG TL06 | 19.95 | -2.11% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.71 | +0.15% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 20.92 | +11.45% | 0 | 0 | ||||||||||
EB EGB TL14 | 23.72 | +2.15% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.14 | -0.54% | 0 | 0 | ||||||||||
EB CEZ TS14 | 25.93 | +13.58% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.13 | +1.12% | 0 | 0 | ||||||||||
EB KOM TL12 | 26.24 | +1.35% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB BASF TS01 | 27.16 | +2.80% | 0 | 0 | ||||||||||
EB BMW TS06 | 27.41 | +52.45% | 0 | 0 | ||||||||||
EB EGB TS13 | 29.80 | -0.83% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
|