Hi price, The Prague Stock Exchange dne 20.4.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.2023 25.4.2023 24.4.2023 21.4.2023 20.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 620.00 | -0.11% | 687 680 | 39 | 17 600.00 | -0.56% | 123 160 | 7 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 303.08 | +1.23% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 683.48 | -0.18% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 892.50 | -2.71% | 31 933 | 11 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 899.76 | -1.64% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 873.33 | -0.60% | 0 | 0 | ||||||||||
| ANDRITZ | 1 440.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 380.87 | +3.17% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 368.21 | -0.97% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 277.23 | -1.64% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 121.00 | -2.44% | 610 238 237 | 542 176 | 1 119.00 | -2.53% | 18 216 304 | 16 217 | ||||||
| EB KOM BC05 | 1 108.21 | +0.03% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 74 200 | 70 | ||||||||||
| OMV | 1 013.00 | +1.30% | 15 195 | 15 | ||||||||||
| EB WTI TL22 | 965.22 | -3.02% | 0 | 0 | ||||||||||
| RWE | 955.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 943.07 | -1.58% | 0 | 0 | ||||||||||
| EB WTI TS21 | 936.18 | +4.05% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 864.40 | +0.20% | 0 | 0 | ||||||||||
| EB GLD TL10 | 857.92 | +4.92% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 803.33 | +2.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 764.00 | +1.06% | 97 657 070 | 127 557 | 762.00 | +0.53% | 2 386 313 | 3 131 | ||||||
| KOMERČNÍ BANKA | 757.50 | +0.07% | 71 281 113 | 94 084 | 758.00 | +0.40% | 3 688 950 | 4 873 | ||||||
| VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 683.69 | -4.33% | 0 | 0 | ||||||||||
| SHELL | 674.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 645.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 643.60 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 617.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 617.00 | -0.64% | 1 225 846 | 1 978 | 612.50 | -0.97% | 237 784 | 386 | ||||||
| COLT CZ GROUP SE | 581.00 | -0.34% | 11 772 064 | 20 164 | 583.00 | +0.34% | 298 191 | 512 | ||||||
| EB WTI TS22 | 577.81 | +6.49% | 0 | 0 | ||||||||||
| Bezvavlasy | 565.00 | +0.89% | 203 400 | 360 | 570.00 | +1.78% | 403 950 | 725 | ||||||
| EB SIL IC02 | 543.84 | +1.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 538.01 | +0.44% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 522.70 | -0.15% | 52 375 | 100 | 529.80 | 0.00% | 0 | 0 | ||||||
| TMR | 510.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 490.00 | 0.00% | 63 700 | 130 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | -3.43% | 738 000 | 1 640 | 460.00 | -2.33% | 607 861 | 1 332 | ||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 413.77 | -7.16% | 0 | 0 | ||||||||||
| ||||||||||||||
