Top number of shares per day, The Prague Stock Exchange dne 20.4.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.2023 25.4.2023 24.4.2023 21.4.2023 20.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.30 | 0.00% | 10 495 000 | 8 073 077 | ||||||||||
| MONETA MONEY BANK | 85.00 | -0.82% | 73 665 872 | 862 634 | 85.70 | -0.46% | 1 295 702 | 15 070 | ||||||
| ČEZ | 1 121.00 | -2.44% | 610 238 237 | 542 176 | 1 119.00 | -2.53% | 18 216 304 | 16 217 | ||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 357 941 | 293 394 | ||||||||||
| ERSTE GROUP BANK A | 764.00 | +1.06% | 97 657 070 | 127 557 | 762.00 | +0.53% | 2 386 313 | 3 131 | ||||||
| KOMERČNÍ BANKA | 757.50 | +0.07% | 71 281 113 | 94 084 | 758.00 | +0.40% | 3 688 950 | 4 873 | ||||||
| COLT CZ GROUP SE | 581.00 | -0.34% | 11 772 064 | 20 164 | 583.00 | +0.34% | 298 191 | 512 | ||||||
| NOKIA CORP. | 93.95 | -8.79% | 1 656 883 | 17 326 | 96.00 | -5.69% | 643 799 | 6 582 | ||||||
| PHOTON ENERGY | 63.80 | +3.91% | 385 159 | 6 135 | ||||||||||
| EB DBK TL08 | 10.95 | -0.36% | 57 900 | 5 000 | ||||||||||
| DEUTSCHE BANK AG | 233.30 | -0.30% | 715 925 | 3 059 | 237.00 | +1.71% | 142 650 | 600 | ||||||
| JTPEG C.F. 0,00/27 | 72.08 | +0.08% | 2 162 400 | 3 000 | ||||||||||
| VIG | 617.00 | -0.64% | 1 225 846 | 1 978 | 612.50 | -0.97% | 237 784 | 386 | ||||||
| PILULKA LÉKÁRNY | 450.00 | -3.43% | 738 000 | 1 640 | 460.00 | -2.33% | 607 861 | 1 332 | ||||||
| EB CBK TL04 | 15.46 | +2.32% | 18 768 | 1 200 | ||||||||||
| KOFOLA CS | 247.00 | +0.82% | 191 205 | 776 | 246.00 | +0.40% | 61 841 | 252 | ||||||
| GEVORKYAN | 240.00 | +0.84% | 168 000 | 700 | 250.00 | 0.00% | 0 | 0 | ||||||
| CTP | 286.00 | +0.35% | 190 192 | 661 | ||||||||||
| Bezvavlasy | 565.00 | +0.89% | 203 400 | 360 | 570.00 | +1.78% | 403 950 | 725 | ||||||
| PRABOS PLUS | 204.00 | +10.27% | 51 000 | 250 | 191.00 | 0.00% | 19 473 | 100 | ||||||
| FIXED.ZONE | 208.00 | +9.47% | 41 600 | 200 | 206.00 | +3.00% | 9 270 | 45 | ||||||
| EPH 4,50/25 | 94.00 | +2.73% | 1 511 400 | 160 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.25 | 0.00% | 1 556 524 | 157 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | -1.02% | 1 496 004 | 150 | ||||||||||
| PRIMOCO UAV SE | 490.00 | 0.00% | 63 700 | 130 | ||||||||||
| ORLEN | 319.90 | +0.35% | 39 883 | 125 | ||||||||||
| HEUREKA 5,25/25 | 95.50 | +0.53% | 1 158 250 | 120 | ||||||||||
| E4U | 138.00 | -1.43% | 14 904 | 108 | 140.00 | 0.00% | 28 000 | 200 | ||||||
| DEUTSCHE TELEKOM | 522.70 | -0.15% | 52 375 | 100 | 529.80 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 382.00 | -0.13% | 29 043 | 76 | 386.00 | +1.57% | 11 528 | 30 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 74 200 | 70 | ||||||||||
| E.ON | 280.00 | +1.38% | 16 055 | 57 | ||||||||||
| PHILIP MORRIS ČR A | 17 620.00 | -0.11% | 687 680 | 39 | 17 600.00 | -0.56% | 123 160 | 7 | ||||||
| EB DAX TS16 | 337.97 | +6.32% | 12 429 | 36 | ||||||||||
| LIB. O. M. 5,30/23 | 99.00 | +1.02% | 198 029 | 20 | ||||||||||
| OMV | 1 013.00 | +1.30% | 15 195 | 15 | ||||||||||
| VOLKSWAGEN | 2 892.50 | -2.71% | 31 933 | 11 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 52 403 | 5 | ||||||||||
| JTFG X 4,75/24 | 95.49 | +0.78% | 2 868 658 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 873.33 | -0.60% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 683.48 | -0.18% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 32.46 | +16.85% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 18.34 | +20.34% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 25.93 | +13.58% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 43.38 | -6.67% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.70 | -3.79% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 92.12 | -3.26% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 102.51 | -2.94% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 98.21 | -3.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.44 | -5.53% | 0 | 0 | ||||||||||
| EB BMW TS07 | 71.45 | +15.54% | 0 | 0 | ||||||||||
| EB BMW TS06 | 27.41 | +52.45% | 0 | 0 | ||||||||||
| EB BMW TL05 | 92.24 | -8.86% | 0 | 0 | ||||||||||
| EB BMW TL03 | 152.87 | -5.40% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.16 | +2.80% | 0 | 0 | ||||||||||
| EB BASF TL01 | 33.49 | -1.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 154.04 | +0.53% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 357.86 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
