The Prague Stock Exchange and RM-System - daily results dne 20.4.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.4.2023 25.4.2023 24.4.2023 21.4.2023 20.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOLKSWAGEN TL06 | 88.66 | -8.87% | 0 | 0 | ||||||||||
EB BMW TL05 | 92.24 | -8.86% | 0 | 0 | ||||||||||
NOKIA CORP. | 93.95 | -8.79% | 1 656 883 | 17 326 | 96.00 | -5.69% | 643 799 | 6 582 | ||||||
EB GOLD TS11 | 386.38 | -8.53% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 48.68 | -8.19% | 0 | 0 | ||||||||||
EB WTI TL25 | 413.77 | -7.16% | 0 | 0 | ||||||||||
EB CEZ TL13 | 43.38 | -6.67% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.44 | -5.53% | 0 | 0 | ||||||||||
EB BMW TL03 | 152.87 | -5.40% | 0 | 0 | ||||||||||
EB RBI TL05 | 6.45 | -5.15% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 35.27 | -5.14% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.68 | -4.84% | 0 | 0 | ||||||||||
EB VOW TL04 | 177.38 | -4.45% | 0 | 0 | ||||||||||
EB WTI TL23 | 683.69 | -4.33% | 0 | 0 | ||||||||||
EB CEZ TL12 | 78.70 | -3.79% | 0 | 0 | ||||||||||
EB SILVER TS09 | 103.23 | -3.56% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 450.00 | -3.43% | 738 000 | 1 640 | 460.00 | -2.33% | 607 861 | 1 332 | ||||||
EB CEZ TL11 | 92.12 | -3.26% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 55.23 | -3.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 98.21 | -3.06% | 0 | 0 | ||||||||||
EB WTI TL22 | 965.22 | -3.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 102.51 | -2.94% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 892.50 | -2.71% | 31 933 | 11 | ||||||||||
EB EURCZK TS20 | 36.75 | -2.67% | 0 | 0 | ||||||||||
ČEZ | 1 121.00 | -2.44% | 610 238 237 | 542 176 | 1 119.00 | -2.53% | 18 216 304 | 16 217 | ||||||
EB EURCZK TS19 | 43.34 | -2.26% | 0 | 0 | ||||||||||
EB NG TL06 | 19.95 | -2.11% | 0 | 0 | ||||||||||
EB RBI TL03 | 15.16 | -2.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 54.66 | -1.81% | 0 | 0 | ||||||||||
EB MONET TL04 | 50.40 | -1.75% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 277.23 | -1.64% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 899.76 | -1.64% | 0 | 0 | ||||||||||
EB DAX TL18 | 943.07 | -1.58% | 0 | 0 | ||||||||||
EB BASF TL01 | 33.49 | -1.44% | 0 | 0 | ||||||||||
E4U | 138.00 | -1.43% | 14 904 | 108 | 140.00 | 0.00% | 28 000 | 200 | ||||||
EB HENKEL TL05 | 60.35 | -1.36% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 97.50 | -1.02% | 1 496 004 | 150 | ||||||||||
EB DAX TL16 | 1 368.21 | -0.97% | 0 | 0 | ||||||||||
EB KOM TS04 | 33.95 | -0.96% | 0 | 0 | ||||||||||
EB EGB TS13 | 29.80 | -0.83% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.00 | -0.82% | 73 665 872 | 862 634 | 85.70 | -0.46% | 1 295 702 | 15 070 | ||||||
EB OMV TS05 | 36.31 | -0.79% | 0 | 0 | ||||||||||
VIG | 617.00 | -0.64% | 1 225 846 | 1 978 | 612.50 | -0.97% | 237 784 | 386 | ||||||
EB DAX TL15 | 1 873.33 | -0.60% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.07 | -0.57% | 0 | 0 | ||||||||||
EB EGB TS14 | 38.77 | -0.56% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.14 | -0.54% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 161.06 | -0.52% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.95 | -0.36% | 57 900 | 5 000 | ||||||||||
COLT CZ GROUP SE | 581.00 | -0.34% | 11 772 064 | 20 164 | 583.00 | +0.34% | 298 191 | 512 | ||||||
DEUTSCHE BANK AG | 233.30 | -0.30% | 715 925 | 3 059 | 237.00 | +1.71% | 142 650 | 600 | ||||||
EB S&P 500 TL02 | 219.24 | -0.30% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.64 | -0.20% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 683.48 | -0.18% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 522.70 | -0.15% | 52 375 | 100 | 529.80 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 382.00 | -0.13% | 29 043 | 76 | 386.00 | +1.57% | 11 528 | 30 | ||||||
EB LUFTHANSA TL07 | 8.86 | -0.11% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 9.44 | -0.11% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 620.00 | -0.11% | 687 680 | 39 | 17 600.00 | -0.56% | 123 160 | 7 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
|