The Prague Stock Exchange and RM-System - daily results dne 20.4.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2023  25.4.2023  24.4.2023  21.4.2023 20.4.2023

The Prague Sotck Exchange and RM-System - daily results - 20.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS06	27.41	+52.45%	0	0
EB CEZ TS15	18.34	+20.34%	0	0
EB EURCZK TL11	6.08	+19.69%	0	0
EB DAIMLER TS07	32.46	+16.85%	0	0
EB BMW TS07	71.45	+15.54%	0	0
EB CEZ TS14	25.93	+13.58%	0	0
EB INFINEON TS05	20.92	+11.45%	0	0
EB VOLKSWAGEN TS07	100.58	+10.36%	0	0
PRABOS PLUS	204.00	+10.27%	51 000	250	191.00	0.00%	19 473	100
FIXED.ZONE	208.00	+9.47%	41 600	200	206.00	+3.00%	9 270	45
EB WTI TS22	577.81	+6.49%	0	0
EB DAX TS16	337.97	+6.32%	12 429	36
EB GLD TL10	857.92	+4.92%	0	0
EB WTI TS21	936.18	+4.05%	0	0
PHOTON ENERGY	63.80	+3.91%	385 159	6 135
EB VOLKSWAGEN TS06	271.64	+3.87%	0	0
EB RBI TS05	13.47	+3.30%	0	0
EB GLD TL9	1 380.87	+3.17%	0	0
EB DAX TS17	803.33	+2.81%	0	0
EB BASF TS01	27.16	+2.80%	0	0
EB HENKEL TS01	47.29	+2.76%	0	0
EPH 4,50/25	94.00	+2.73%	1 511 400	160
EB SILVER TL11	192.96	+2.56%	0	0
EB CBK TL04	15.46	+2.32%	18 768	1 200
EB SILVER TL08	229.40	+2.20%	0	0
EB EGB TL14	23.72	+2.15%	0	0
EB S&P 500 TS03	92.87	+1.86%	0	0
EB RBI TS02	34.89	+1.51%	0	0
EB OMV TL04	41.61	+1.49%	0	0
E.ON	280.00	+1.38%	16 055	57
EB KOM TL12	26.24	+1.35%	0	0
EB EGB TL10	43.66	+1.32%	0	0
OMV	1 013.00	+1.30%	15 195	15
EB GLD IC2	4 303.08	+1.23%	0	0
EB PROSIEBEN TS01	5.77	+1.23%	0	0
EB S&P 500 TS02	161.63	+1.21%	0	0
EB EGB TL5	51.67	+1.19%	0	0
PRAGORENT PIA	1.78	+1.14%	0	0
EB SIL IC02	543.84	+1.13%	0	0
EB RWE TS03	26.13	+1.12%	0	0
EB DBK TS03	14.84	+1.09%	0	0
ERSTE GROUP BANK A	764.00	+1.06%	97 657 070	127 557	762.00	+0.53%	2 386 313	3 131
LIB. O. M. 5,30/23	99.00	+1.02%	198 029	20
Bezvavlasy	565.00	+0.89%	203 400	360	570.00	+1.78%	403 950	725
EB KOM TL09	44.21	+0.87%	0	0
GEVORKYAN	240.00	+0.84%	168 000	700	250.00	0.00%	0	0
EB LHA TS02	14.74	+0.82%	0	0
KOFOLA CS	247.00	+0.82%	191 205	776	246.00	+0.40%	61 841	252
JTFG X 4,75/24	95.49	+0.78%	2 868 658	1
EB VIG TL02	37.98	+0.72%	0	0
EB SAP TS03	78.50	+0.64%	0	0
EB NG TS03	211.63	+0.57%	0	0
EB ADIDAS TS07	154.04	+0.53%	0	0
HEUREKA 5,25/25	95.50	+0.53%	1 158 250	120
EB ADIDAS TS06	357.86	+0.46%	0	0
EB ADIDAS TS05	538.01	+0.44%	0	0
CTP	286.00	+0.35%	190 192	661
ORLEN	319.90	+0.35%	39 883	125
EB ADIDAS TL05	176.27	+0.30%	0	0
EB S&P500 PC01	864.40	+0.20%	0	0
‹‹ First 20    Next 60 ›