Hi price, The Prague Stock Exchange dne 20.4.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2023  25.4.2023  24.4.2023  21.4.2023 20.4.2023

The Prague Sotck Exchange and RM-System - daily results - 20.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOOTSHOP 110	8.50	0.00%	0	0
EB LUFTHANSA TL07	8.86	-0.11%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB PROSIEBEN TL01	9.44	-0.11%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	10.95	-0.36%	57 900	5 000
EB RBI TS05	13.47	+3.30%	0	0
EB DBK TL07	14.64	-0.20%	0	0
EB LHA TS02	14.74	+0.82%	0	0
EB DBK TS03	14.84	+1.09%	0	0
JUVENTUS F.C.	15.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›